Gold Fields Ltd. (GFI)
45.10
-0.58
(-1.27%)
USD |
NYSE |
Sep 11, 16:00
44.79
-0.31
(-0.69%)
After-Hours: 20:00
Gold Fields Price : 45.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.65 | 45.98 | 44.79 | 45.10 | 2.325M |
| Sep 10, 2026 | 45.90 | 46.40 | 45.54 | 45.68 | 2.916M |
| Sep 09, 2026 | 47.92 | 48.30 | 46.53 | 47.03 | 3.301M |
| Sep 08, 2026 | 47.43 | 48.01 | 47.14 | 47.19 | 2.941M |
| Sep 04, 2026 | 47.63 | 48.38 | 47.34 | 47.40 | 4.362M |
| Sep 03, 2026 | 47.45 | 48.34 | 46.84 | 48.16 | 5.462M |
| Sep 02, 2026 | 46.05 | 46.29 | 44.53 | 44.92 | 4.238M |
| Sep 01, 2026 | 44.85 | 46.44 | 44.50 | 44.66 | 3.756M |
| Aug 31, 2026 | 46.46 | 46.60 | 45.41 | 46.37 | 4.672M |
| Aug 28, 2026 | 48.42 | 48.42 | 45.51 | 45.96 | 5.898M |
| Aug 27, 2026 | 47.93 | 48.43 | 47.28 | 48.00 | 2.508M |
| Aug 26, 2026 | 48.24 | 48.44 | 47.52 | 47.82 | 4.717M |
| Aug 25, 2026 | 47.89 | 49.10 | 46.91 | 48.87 | 3.716M |
| Aug 24, 2026 | 47.77 | 48.25 | 46.69 | 47.33 | 3.391M |
| Aug 21, 2026 | 48.08 | 48.38 | 47.30 | 47.81 | 4.870M |
| Aug 20, 2026 | 43.69 | 45.62 | 43.59 | 45.45 | 4.295M |
| Aug 19, 2026 | 43.24 | 44.49 | 43.04 | 43.85 | 3.998M |
| Aug 18, 2026 | 41.51 | 41.93 | 40.71 | 40.92 | 3.510M |
| Aug 17, 2026 | 41.14 | 41.97 | 41.03 | 41.50 | 3.169M |
| Aug 14, 2026 | 39.85 | 40.32 | 39.73 | 40.24 | 2.008M |
| Aug 13, 2026 | 39.65 | 39.88 | 39.21 | 39.53 | 3.106M |
| Aug 12, 2026 | 42.43 | 42.43 | 40.64 | 40.73 | 3.527M |
| Aug 11, 2026 | 40.41 | 40.56 | 39.72 | 40.27 | 3.019M |
| Aug 10, 2026 | 40.38 | 41.25 | 39.85 | 41.10 | 3.666M |
| Aug 07, 2026 | 40.95 | 41.61 | 40.50 | 40.82 | 6.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 20.64 |
| DRDGOLD Ltd. | 26.81 |
| Pan African Resources Plc | 1.50 |
| Sibanye Stillwater Ltd. | 12.54 |
| Anglogold Ashanti Plc | 104.42 |
Price Related Metrics
| PE Ratio | 9.245 |
| PS Ratio | 3.601 |
| PEG Ratio | 0.0154 |
| Price to Book Value | 13.17 |
| Price to Free Cash Flow | 8.991 |
| Earnings Yield | 10.82% |
| Market Cap | 40.18B |
| PEGY Ratio | 0.0153 |
| Operating PE Ratio | 6.852 |
| Normalized PE Ratio | 9.582 |